National Retail Properties - Lager Pris

Lager Pris
41.58
Daglig Change
0.89 2.19%
Månedlig
0.24%
Årlig
-6.03%
Q2 Prognose
40.01
Pris Chg Dag År Dato
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Brixmor Property 22.11 -0.31 -1.38% 5.44% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Cinemark 17.59 0.16 0.92% 6.54% 2024-05-03
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
DiamondRock Hospitality 8.77 -0.08 -0.90% 4.16% 2024-05-03
Brinker International 54.91 0.57 1.05% 40.79% 2024-05-03
Equity Lifestyle Properties 63.16 2.21 3.63% -7.08% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Equity Commonwealth 19.05 0.32 1.71% -7.97% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Getty Realty 27.62 -0.04 -0.13% -18.35% 2024-05-03
Highwoods Properties 26.63 0.74 2.86% 21.71% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kite Realty 21.39 -0.03 -0.14% 5.37% 2024-05-03
Lexington Realty 8.71 0.11 1.28% -8.41% 2024-05-03
National Retail Properties 41.58 0.89 2.19% -6.03% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Omega Healthcare Investors 31.27 0.58 1.89% 9.72% 2024-05-03
Pebblebrook Hotel 14.24 -0.10 -0.70% 0.78% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Sun Communities 116.92 0.28 0.24% -12.66% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
W. P. Carey 55.92 1.29 2.36% -22.56% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03